{"code":"0","data":[{"volume":"20250043309.12","symbol":"btc","high":"58202.51","amount":"358148.79","low":"54285.91","name":"BTC\/USDT","change_ratio":-1.27,"close":"56743.44","current_time":"2024-07-08 18:59:08","open":"57475.65","ts":1720436348720},{"volume":"6541359.8535","symbol":"xtz","high":"0.7348","amount":"9286248.1976","low":"0.6672","name":"XTZ\/USDT","change_ratio":-2.22,"close":"0.7098","current_time":"2024-07-08 18:59:08","open":"0.7259","ts":1720436348720},{"volume":"21673984.895828","symbol":"ada","high":"0.378918","amount":"61132009.644839","low":"0.330517","name":"ADA\/USDT","change_ratio":1.8,"close":"0.371049","current_time":"2024-07-08 18:59:08","open":"0.364482","ts":1720436348720},{"volume":"2431203.1721","symbol":"yfii","high":"346.7508","amount":"7344.1577","low":"312.0005","name":"YFII\/USDT","change_ratio":-9.57,"close":"312.9637","current_time":"2024-07-08 18:59:08","open":"346.0998","ts":1720436348720},{"volume":"178431.2771","symbol":"mln","high":"21.3699","amount":"9073.5699","low":"18.8963","name":"MLN\/USDT","change_ratio":1,"close":"19.5587","current_time":"2024-07-08 18:59:08","open":"19.3658","ts":1720436348720},{"volume":"17319063.044","symbol":"dot","high":"6.2983","amount":"2878092.0065","low":"5.7024","name":"DOT\/USDT","change_ratio":-1.2,"close":"6.1158","current_time":"2024-07-08 18:59:08","open":"6.1901","ts":1720436348720},{"volume":"1043334.41","symbol":"yfi","high":"6073.28","amount":"181.79","low":"5447.77","name":"YFI\/USDT","change_ratio":-6.86,"close":"5635.41","current_time":"2024-07-08 18:59:08","open":"6050.36","ts":1720436348720},{"volume":"1663075.8458","symbol":"storj","high":"0.3503","amount":"5018975.4725","low":"0.3134","name":"STORJ\/USDT","change_ratio":1.84,"close":"0.3434","current_time":"2024-07-08 18:59:08","open":"0.3372","ts":1720436348720},{"volume":"2381017.3269","symbol":"ape","high":"0.7527","amount":"3330820.7676","low":"0.6631","name":"APE\/USDT","change_ratio":-2.61,"close":"0.7265","current_time":"2024-07-08 18:59:08","open":"0.746","ts":1720436348720},{"volume":"18429677.6865","symbol":"etc","high":"21.1216","amount":"920870.8997","low":"18.9365","name":"ETC\/USDT","change_ratio":-0.11,"close":"20.5197","current_time":"2024-07-08 18:59:08","open":"20.543","ts":1720436348720},{"volume":"35881478.13","symbol":"eth","high":"3095.1","amount":"12128.47","low":"2824.87","name":"ETH\/USDT","change_ratio":0.21,"close":"3012.22","current_time":"2024-07-08 18:59:08","open":"3005.95","ts":1720436348720},{"volume":"22727783.12478","symbol":"xrp","high":"0.43858","amount":"53558076.98151","low":"0.40345","name":"XRP\/USDT","change_ratio":-1.28,"close":"0.43161","current_time":"2024-07-08 18:59:08","open":"0.4372","ts":1720436348720},{"volume":"6280989.636727","symbol":"sand","high":"0.304426","amount":"21695191.447863","low":"0.270564","name":"SAND\/USDT","change_ratio":-0.65,"close":"0.297683","current_time":"2024-07-08 18:59:08","open":"0.299641","ts":1720436348720},{"volume":"24048429.8","symbol":"ltc","high":"66.53","amount":"382506.58","low":"59.22","name":"LTC\/USDT","change_ratio":0.31,"close":"64.57","current_time":"2024-07-08 18:59:08","open":"64.37","ts":1720436348720},{"volume":"2361830.283","symbol":"mana","high":"0.314","amount":"7903767.3749","low":"0.2809","name":"MANA\/USDT","change_ratio":-0.68,"close":"0.3068","current_time":"2024-07-08 18:59:08","open":"0.3089","ts":1720436348720},{"volume":"8579951.787","symbol":"eos","high":"0.522","amount":"17210105.7684","low":"0.4707","name":"EOS\/USDT","change_ratio":-1.53,"close":"0.5091","current_time":"2024-07-08 18:59:08","open":"0.517","ts":1720436348720},{"volume":"4847560.9832","symbol":"knc","high":"0.4943","amount":"10354207.8258","low":"0.4413","name":"KNC\/USDT","change_ratio":0.82,"close":"0.4791","current_time":"2024-07-08 18:59:08","open":"0.4752","ts":1720436348720},{"volume":"80090238.379079","symbol":"doge","high":"0.11133","amount":"756425552.622426","low":"0.098883","name":"DOGE\/USDT","change_ratio":-2.1,"close":"0.10759","current_time":"2024-07-08 18:59:08","open":"0.109893","ts":1720436348720},{"volume":"17285075.88","symbol":"bch","high":"334.73","amount":"54463.3","low":"299.01","name":"BCH\/USDT","change_ratio":-1.45,"close":"325.73","current_time":"2024-07-08 18:59:08","open":"330.52","ts":1720436348720},{"volume":"4982863.32972624","symbol":"shib","high":"0.00001712","amount":"314121791708.19885","low":"0.00001473","name":"SHIB\/USDT","change_ratio":-0.06,"close":"0.00001637","current_time":"2024-07-08 18:59:08","open":"0.00001638","ts":1720436348720},{"volume":"1788133.6193","symbol":"qtum","high":"2.2593","amount":"830223.9487","low":"2.0285","name":"QTUM\/USDT","change_ratio":-1.76,"close":"2.2048","current_time":"2024-07-08 18:59:08","open":"2.2442","ts":1720436348720},{"volume":"763260.98","symbol":"icp","high":"7.45","amount":"110073.07","low":"6.66","name":"ICP\/USDT","change_ratio":-3.27,"close":"7.11","current_time":"2024-07-08 18:59:08","open":"7.35","ts":1720436348720}]}